2017-10-06T09:19:01.615Z|I-OCEAN7-304-0616641|  23.37  14.250  39.650  32.656 1501.9115 16:09:31.84M
2017-10-06T09:19:06.678Z|I-OCEAN7-304-0616641|  23.38  14.250  39.650  32.656 1501.9125 16:09:36.90M
2017-10-06T09:19:11.742Z|I-OCEAN7-304-0616641|  23.35  14.251  39.632  32.639 1501.8933 16:09:41.96M
2017-10-06T09:19:16.809Z|I-OCEAN7-304-0616641|  23.35  14.251  39.626  32.633 1501.8875 16:09:47.05M
2017-10-06T09:19:21.872Z|I-OCEAN7-304-0616641|  23.35  14.251  39.570  32.582 1501.8280 16:09:52.11M
2017-10-06T09:19:26.938Z|I-OCEAN7-304-0616641|  23.35  14.251  39.569  32.582 1501.8270 16:09:57.17M
2017-10-06T09:19:32.003Z|I-OCEAN7-304-0616641|  23.35  14.251  39.632  32.639 1501.8934 16:10:02.24M
2017-10-06T09:19:37.066Z|I-OCEAN7-304-0616641|  23.38  14.251  39.669  32.673 1501.9346 16:10:07.30M
2017-10-06T09:19:42.132Z|I-OCEAN7-304-0616641|  23.39  14.251  39.632  32.640 1501.8950 16:10:12.36M
2017-10-06T09:19:47.198Z|I-OCEAN7-304-0616641|  23.38  14.251  39.624  32.632 1501.8865 16:10:17.43M
2017-10-06T09:19:52.262Z|I-OCEAN7-304-0616641|  23.36  14.251  39.573  32.585 1501.8304 16:10:22.49M
2017-10-06T09:19:57.328Z|I-OCEAN7-304-0616641|  23.36  14.251  39.699  32.701 1501.9662 16:10:27.56M