2017-10-06T09:17:00.060Z|I-OCEAN7-304-0616641|  23.40  14.249  39.520  32.538 1501.7706 16:07:30.29M
2017-10-06T09:17:05.126Z|I-OCEAN7-304-0616641|  23.43  14.249  39.569  32.583 1501.8241 16:07:35.35M
2017-10-06T09:17:10.190Z|I-OCEAN7-304-0616641|  23.42  14.249  39.575  32.589 1501.8289 16:07:40.41M
2017-10-06T09:17:15.255Z|I-OCEAN7-304-0616641|  23.42  14.249  39.570  32.584 1501.8232 16:07:45.48M
2017-10-06T09:17:20.319Z|I-OCEAN7-304-0616641|  23.42  14.249  39.569  32.583 1501.8221 16:07:50.54M
2017-10-06T09:17:25.383Z|I-OCEAN7-304-0616641|  23.42  14.249  39.553  32.569 1501.8051 16:07:55.61M
2017-10-06T09:17:30.450Z|I-OCEAN7-304-0616641|  23.41  14.248  39.578  32.592 1501.8319 16:08:00.67M
2017-10-06T09:17:35.514Z|I-OCEAN7-304-0616641|  23.38  14.248  39.625  32.635 1501.8818 16:08:05.73M
2017-10-06T09:17:40.580Z|I-OCEAN7-304-0616641|  23.38  14.248  39.594  32.607 1501.8485 16:08:10.80M
2017-10-06T09:17:45.646Z|I-OCEAN7-304-0616641|  23.39  14.248  39.571  32.585 1501.8232 16:08:15.86M
2017-10-06T09:17:50.708Z|I-OCEAN7-304-0616641|  23.37  14.248  39.598  32.610 1501.8508 16:08:20.93M
2017-10-06T09:17:55.773Z|I-OCEAN7-304-0616641|  23.37  14.248  39.723  32.726 1501.9857 16:08:26.01M