2017-10-06T09:13:02.797Z|I-OCEAN7-304-0616641|  23.46  14.252  39.630  32.636 1501.8962 16:03:33.02M
2017-10-06T09:13:07.862Z|I-OCEAN7-304-0616641|  23.46  14.252  39.621  32.628 1501.8865 16:03:38.08M
2017-10-06T09:13:12.927Z|I-OCEAN7-304-0616641|  23.46  14.252  39.620  32.627 1501.8856 16:03:43.14M
2017-10-06T09:13:17.994Z|I-OCEAN7-304-0616641|  23.45  14.252  39.608  32.617 1501.8724 16:03:48.21M
2017-10-06T09:13:23.058Z|I-OCEAN7-304-0616641|  23.44  14.252  39.537  32.551 1501.7955 16:03:53.27M
2017-10-06T09:13:27.861Z|I-OCEAN7-304-0616641|  23.44  14.252  39.489  32.507 1501.7439 16:03:58.34M
2017-10-06T09:13:32.921Z|I-OCEAN7-304-0616641|  23.45  14.252  39.701  32.702 1501.9713 16:04:03.14M
2017-10-06T09:13:37.990Z|I-OCEAN7-304-0616641|  23.45  14.252  39.701  32.701 1501.9713 16:04:08.20M
2017-10-06T09:13:43.057Z|I-OCEAN7-304-0616641|  23.45  14.251  39.689  32.691 1501.9581 16:04:13.27M
2017-10-06T09:13:48.120Z|I-OCEAN7-304-0616641|  23.45  14.251  39.627  32.635 1501.8914 16:04:18.34M
2017-10-06T09:13:53.185Z|I-OCEAN7-304-0616641|  23.45  14.251  39.628  32.635 1501.8920 16:04:23.40M
2017-10-06T09:13:58.250Z|I-OCEAN7-304-0616641|  23.45  14.252  39.653  32.658 1501.9207 16:04:28.46M