2017-10-06T09:08:03.977Z|I-OCEAN7-304-0616641|  23.59  14.250  39.532  32.548 1501.7894 15:58:34.18M
2017-10-06T09:08:09.043Z|I-OCEAN7-304-0616641|  23.58  14.250  39.532  32.548 1501.7876 15:58:39.24M
2017-10-06T09:08:14.108Z|I-OCEAN7-304-0616641|  23.58  14.249  39.568  32.582 1501.8248 15:58:44.30M
2017-10-06T09:08:19.173Z|I-OCEAN7-304-0616641|  23.59  14.249  39.632  32.641 1501.8938 15:58:49.37M
2017-10-06T09:08:24.238Z|I-OCEAN7-304-0616641|  23.59  14.249  39.604  32.616 1501.8640 15:58:54.43M
2017-10-06T09:08:29.302Z|I-OCEAN7-304-0616641|  23.59  14.249  39.560  32.575 1501.8167 15:58:59.50M
2017-10-06T09:08:34.365Z|I-OCEAN7-304-0616641|  23.54  14.249  39.560  32.575 1501.8154 15:59:04.56M
2017-10-06T09:08:39.431Z|I-OCEAN7-304-0616641|  23.56  14.249  39.562  32.576 1501.8179 15:59:09.62M
2017-10-06T09:08:44.492Z|I-OCEAN7-304-0616641|  23.57  14.249  39.681  32.685 1501.9460 15:59:14.69M
2017-10-06T09:08:49.561Z|I-OCEAN7-304-0616641|  23.57  14.249  39.554  32.569 1501.8101 15:59:19.75M
2017-10-06T09:08:54.627Z|I-OCEAN7-304-0616641|  23.59  14.249  39.589  32.602 1501.8481 15:59:24.82M
2017-10-06T09:08:59.692Z|I-OCEAN7-304-0616641|  23.53  14.249  39.579  32.592 1501.8357 15:59:29.88M