2017-10-06T09:06:02.424Z|I-OCEAN7-304-0616641|  23.62  14.252  39.714  32.713 1501.9904 15:56:32.61M
2017-10-06T09:06:07.487Z|I-OCEAN7-304-0616641|  23.65  14.252  39.714  32.713 1501.9902 15:56:37.67M
2017-10-06T09:06:12.554Z|I-OCEAN7-304-0616641|  23.60  14.252  39.529  32.544 1501.7904 15:56:42.73M
2017-10-06T09:06:17.618Z|I-OCEAN7-304-0616641|  23.60  14.251  39.625  32.632 1501.8920 15:56:47.80M
2017-10-06T09:06:22.682Z|I-OCEAN7-304-0616641|  23.60  14.251  39.580  32.592 1501.8430 15:56:52.86M
2017-10-06T09:06:27.749Z|I-OCEAN7-304-0616641|  23.60  14.251  39.618  32.626 1501.8837 15:56:57.93M
2017-10-06T09:06:32.813Z|I-OCEAN7-304-0616641|  23.54  14.251  39.618  32.626 1501.8837 15:57:03.01M
2017-10-06T09:06:37.877Z|I-OCEAN7-304-0616641|  23.58  14.251  39.619  32.626 1501.8850 15:57:08.08M
2017-10-06T09:06:42.940Z|I-OCEAN7-304-0616641|  23.59  14.252  39.613  32.621 1501.8794 15:57:13.14M
2017-10-06T09:06:48.007Z|I-OCEAN7-304-0616641|  23.59  14.252  39.600  32.609 1501.8650 15:57:18.20M
2017-10-06T09:06:53.071Z|I-OCEAN7-304-0616641|  23.59  14.252  39.583  32.594 1501.8474 15:57:23.27M
2017-10-06T09:06:58.136Z|I-OCEAN7-304-0616641|  23.64  14.251  39.583  32.593 1501.8470 15:57:28.33M