2017-10-06T09:04:01.391Z|I-OCEAN7-304-0616641|  23.66  14.253  39.708  32.707 1501.9846 15:54:31.57M
2017-10-06T09:04:06.453Z|I-OCEAN7-304-0616641|  23.65  14.252  39.662  32.665 1501.9344 15:54:36.63M
2017-10-06T09:04:11.521Z|I-OCEAN7-304-0616641|  23.65  14.252  39.662  32.666 1501.9348 15:54:41.69M
2017-10-06T09:04:16.583Z|I-OCEAN7-304-0616641|  23.64  14.252  39.617  32.625 1501.8860 15:54:46.76M
2017-10-06T09:04:21.648Z|I-OCEAN7-304-0616641|  23.64  14.252  39.617  32.624 1501.8861 15:54:51.82M
2017-10-06T09:04:26.714Z|I-OCEAN7-304-0616641|  23.64  14.253  39.625  32.631 1501.8948 15:54:56.89M
2017-10-06T09:04:31.781Z|I-OCEAN7-304-0616641|  23.63  14.253  39.739  32.736 1502.0175 15:55:01.95M
2017-10-06T09:04:36.584Z|I-OCEAN7-304-0616641|  23.63  14.253  39.673  32.675 1501.9474 15:55:07.04M
2017-10-06T09:04:41.650Z|I-OCEAN7-304-0616641|  23.65  14.253  39.674  32.676 1501.9478 15:55:11.82M
2017-10-06T09:04:46.710Z|I-OCEAN7-304-0616641|  23.61  14.252  39.734  32.732 1502.0110 15:55:16.89M
2017-10-06T09:04:51.779Z|I-OCEAN7-304-0616641|  23.65  14.252  39.734  32.732 1502.0115 15:55:21.95M
2017-10-06T09:04:56.840Z|I-OCEAN7-304-0616641|  23.63  14.252  39.692  32.693 1501.9662 15:55:27.04M