2017-10-06T09:02:00.098Z|I-OCEAN7-304-0616641|  23.64  14.251  39.566  32.578 1501.8285 15:52:30.28M
2017-10-06T09:02:05.166Z|I-OCEAN7-304-0616641|  23.64  14.251  39.534  32.549 1501.7948 15:52:35.34M
2017-10-06T09:02:10.228Z|I-OCEAN7-304-0616641|  23.70  14.251  39.567  32.579 1501.8314 15:52:40.41M
2017-10-06T09:02:15.293Z|I-OCEAN7-304-0616641|  23.65  14.252  39.558  32.571 1501.8217 15:52:45.47M
2017-10-06T09:02:20.356Z|I-OCEAN7-304-0616641|  23.72  14.252  39.542  32.556 1501.8055 15:52:50.53M
2017-10-06T09:02:25.421Z|I-OCEAN7-304-0616641|  23.72  14.252  39.730  32.728 1502.0074 15:52:55.59M
2017-10-06T09:02:30.486Z|I-OCEAN7-304-0616641|  23.72  14.252  39.730  32.728 1502.0083 15:53:00.66M
2017-10-06T09:02:35.553Z|I-OCEAN7-304-0616641|  23.72  14.252  39.707  32.707 1501.9829 15:53:05.72M
2017-10-06T09:02:40.615Z|I-OCEAN7-304-0616641|  23.67  14.252  39.627  32.634 1501.8964 15:53:10.79M
2017-10-06T09:02:45.682Z|I-OCEAN7-304-0616641|  23.69  14.252  39.627  32.634 1501.8967 15:53:15.85M
2017-10-06T09:02:50.747Z|I-OCEAN7-304-0616641|  23.66  14.252  39.576  32.587 1501.8417 15:53:20.91M
2017-10-06T09:02:55.810Z|I-OCEAN7-304-0616641|  23.66  14.252  39.603  32.612 1501.8705 15:53:26.00M