2017-10-06T09:00:04.130Z|I-OCEAN7-304-0616641|  23.70  14.251  39.591  32.601 1501.8556 15:50:34.30M
2017-10-06T09:00:09.196Z|I-OCEAN7-304-0616641|  23.70  14.251  39.653  32.659 1501.9225 15:50:39.36M
2017-10-06T09:00:14.261Z|I-OCEAN7-304-0616641|  23.70  14.251  39.565  32.577 1501.8270 15:50:44.43M
2017-10-06T09:00:19.328Z|I-OCEAN7-304-0616641|  23.67  14.247  39.564  32.580 1501.8180 15:50:49.49M
2017-10-06T09:00:24.389Z|I-OCEAN7-304-0616641|  23.71  14.249  39.534  32.551 1501.7911 15:50:54.56M
2017-10-06T09:00:29.452Z|I-OCEAN7-304-0616641|  23.68  14.250  39.534  32.551 1501.7917 15:50:59.62M
2017-10-06T09:00:34.518Z|I-OCEAN7-304-0616641|  23.68  14.250  39.534  32.550 1501.7926 15:51:04.68M
2017-10-06T09:00:39.585Z|I-OCEAN7-304-0616641|  23.69  14.251  39.572  32.585 1501.8345 15:51:09.74M
2017-10-06T09:00:44.648Z|I-OCEAN7-304-0616641|  23.69  14.251  39.522  32.538 1501.7809 15:51:14.81M
2017-10-06T09:00:49.711Z|I-OCEAN7-304-0616641|  23.69  14.251  39.611  32.620 1501.8781 15:51:19.87M
2017-10-06T09:00:54.775Z|I-OCEAN7-304-0616641|  23.69  14.252  39.611  32.619 1501.8787 15:51:24.93M
2017-10-06T09:00:59.843Z|I-OCEAN7-304-0616641|  23.69  14.252  39.570  32.582 1501.8358 15:51:30.02M