2017-10-06T08:55:01.028Z|I-OCEAN7-304-0616641|  23.82  14.252  39.568  32.580 1501.8351 15:45:31.18M
2017-10-06T08:55:06.092Z|I-OCEAN7-304-0616641|  23.82  14.252  39.560  32.572 1501.8264 15:45:36.24M
2017-10-06T08:55:11.161Z|I-OCEAN7-304-0616641|  23.82  14.252  39.653  32.657 1501.9265 15:45:41.31M
2017-10-06T08:55:16.229Z|I-OCEAN7-304-0616641|  23.82  14.252  39.627  32.633 1501.8998 15:45:46.37M
2017-10-06T08:55:21.291Z|I-OCEAN7-304-0616641|  23.86  14.253  39.598  32.606 1501.8702 15:45:51.44M
2017-10-06T08:55:26.357Z|I-OCEAN7-304-0616641|  23.85  14.253  39.577  32.587 1501.8473 15:45:56.50M
2017-10-06T08:55:31.421Z|I-OCEAN7-304-0616641|  23.79  14.253  39.556  32.568 1501.8232 15:46:01.57M
2017-10-06T08:55:36.485Z|I-OCEAN7-304-0616641|  23.77  14.253  39.549  32.562 1501.8159 15:46:06.63M
2017-10-06T08:55:41.549Z|I-OCEAN7-304-0616641|  23.77  14.253  39.623  32.629 1501.8959 15:46:11.69M
2017-10-06T08:55:46.615Z|I-OCEAN7-304-0616641|  23.78  14.253  39.497  32.514 1501.7612 15:46:16.75M
2017-10-06T08:55:51.681Z|I-OCEAN7-304-0616641|  23.78  14.253  39.522  32.537 1501.7875 15:46:21.82M
2017-10-06T08:55:56.743Z|I-OCEAN7-304-0616641|  23.78  14.252  39.563  32.574 1501.8304 15:46:26.88M