2017-10-06T08:53:04.544Z|I-OCEAN7-304-0616641|  23.83  14.253  39.539  32.552 1501.8082 15:43:34.68M
2017-10-06T08:53:09.606Z|I-OCEAN7-304-0616641|  23.83  14.253  39.550  32.562 1501.8195 15:43:39.74M
2017-10-06T08:53:14.673Z|I-OCEAN7-304-0616641|  23.83  14.253  39.552  32.564 1501.8219 15:43:44.80M
2017-10-06T08:53:19.739Z|I-OCEAN7-304-0616641|  23.83  14.253  39.537  32.550 1501.8049 15:43:49.87M
2017-10-06T08:53:24.803Z|I-OCEAN7-304-0616641|  23.88  14.253  39.536  32.549 1501.8040 15:43:54.93M
2017-10-06T08:53:29.868Z|I-OCEAN7-304-0616641|  23.88  14.253  39.578  32.588 1501.8488 15:44:00.01M
2017-10-06T08:53:34.931Z|I-OCEAN7-304-0616641|  23.85  14.253  39.551  32.563 1501.8199 15:44:05.08M
2017-10-06T08:53:39.998Z|I-OCEAN7-304-0616641|  23.85  14.253  39.544  32.556 1501.8127 15:44:10.14M
2017-10-06T08:53:45.059Z|I-OCEAN7-304-0616641|  23.85  14.253  39.568  32.578 1501.8396 15:44:15.21M
2017-10-06T08:53:50.127Z|I-OCEAN7-304-0616641|  23.85  14.254  39.569  32.579 1501.8405 15:44:20.27M
2017-10-06T08:53:55.191Z|I-OCEAN7-304-0616641|  23.85  14.254  39.556  32.567 1501.8265 15:44:25.33M