2017-10-06T08:51:02.988Z|I-OCEAN7-304-0616641|  23.92  14.255  39.594  32.601 1501.8718 15:41:33.13M
2017-10-06T08:51:08.057Z|I-OCEAN7-304-0616641|  23.90  14.255  39.595  32.602 1501.8718 15:41:38.19M
2017-10-06T08:51:13.122Z|I-OCEAN7-304-0616641|  23.90  14.255  39.575  32.583 1501.8505 15:41:43.25M
2017-10-06T08:51:18.189Z|I-OCEAN7-304-0616641|  23.87  14.255  39.548  32.559 1501.8218 15:41:48.32M
2017-10-06T08:51:23.253Z|I-OCEAN7-304-0616641|  23.90  14.255  39.616  32.621 1501.8954 15:41:53.38M
2017-10-06T08:51:28.311Z|I-OCEAN7-304-0616641|  23.83  14.255  39.616  32.621 1501.8936 15:41:58.45M
2017-10-06T08:51:33.380Z|I-OCEAN7-304-0616641|  23.84  14.255  39.616  32.621 1501.8934 15:42:03.51M
2017-10-06T08:51:38.445Z|I-OCEAN7-304-0616641|  23.86  14.255  39.538  32.549 1501.8096 15:42:08.57M
2017-10-06T08:51:43.507Z|I-OCEAN7-304-0616641|  23.87  14.254  39.547  32.558 1501.8187 15:42:13.64M
2017-10-06T08:51:48.573Z|I-OCEAN7-304-0616641|  23.87  14.254  39.549  32.560 1501.8209 15:42:18.70M
2017-10-06T08:51:53.637Z|I-OCEAN7-304-0616641|  23.88  14.254  39.696  32.696 1501.9790 15:42:23.76M
2017-10-06T08:51:58.704Z|I-OCEAN7-304-0616641|  23.87  14.254  39.696  32.696 1501.9785 15:42:28.83M