2017-10-06T08:49:01.700Z|I-OCEAN7-304-0616641|  23.92  14.251  39.552  32.565 1501.8180 15:39:31.82M
2017-10-06T08:49:06.767Z|I-OCEAN7-304-0616641|  23.93  14.251  39.546  32.560 1501.8121 15:39:36.88M
2017-10-06T08:49:11.831Z|I-OCEAN7-304-0616641|  23.89  14.255  39.606  32.612 1501.8848 15:39:41.94M
2017-10-06T08:49:16.893Z|I-OCEAN7-304-0616641|  23.88  14.256  39.635  32.638 1501.9172 15:39:47.03M
2017-10-06T08:49:21.958Z|I-OCEAN7-304-0616641|  23.87  14.256  39.625  32.628 1501.9072 15:39:52.09M
2017-10-06T08:49:27.023Z|I-OCEAN7-304-0616641|  23.87  14.256  39.562  32.570 1501.8397 15:39:57.15M
2017-10-06T08:49:32.085Z|I-OCEAN7-304-0616641|  23.89  14.257  39.568  32.575 1501.8468 15:40:02.21M
2017-10-06T08:49:37.152Z|I-OCEAN7-304-0616641|  23.89  14.257  39.569  32.576 1501.8485 15:40:07.28M
2017-10-06T08:49:42.217Z|I-OCEAN7-304-0616641|  23.89  14.257  39.585  32.591 1501.8668 15:40:12.34M
2017-10-06T08:49:47.282Z|I-OCEAN7-304-0616641|  23.90  14.258  39.643  32.644 1501.9305 15:40:17.41M
2017-10-06T08:49:52.347Z|I-OCEAN7-304-0616641|  23.90  14.258  39.565  32.571 1501.8468 15:40:22.47M
2017-10-06T08:49:57.410Z|I-OCEAN7-304-0616641|  23.88  14.257  39.564  32.572 1501.8439 15:40:27.53M