2017-10-06T08:45:04.182Z|I-OCEAN7-304-0616641| 23.96 14.257 39.685 32.682 1501.9747 15:35:34.30M 2017-10-06T08:45:09.247Z|I-OCEAN7-304-0616641| 24.01 14.257 39.582 32.588 1501.8650 15:35:39.35M 2017-10-06T08:45:14.311Z|I-OCEAN7-304-0616641| 23.96 14.257 39.571 32.578 1501.8522 15:35:44.42M 2017-10-06T08:45:19.377Z|I-OCEAN7-304-0616641| 23.97 14.257 39.641 32.643 1501.9276 15:35:49.48M 2017-10-06T08:45:24.180Z|I-OCEAN7-304-0616641| 23.97 14.257 39.685 32.683 1501.9752 15:35:54.54M 2017-10-06T08:45:29.245Z|I-OCEAN7-304-0616641| 23.98 14.257 39.715 32.710 1502.0073 15:35:59.35M 2017-10-06T08:45:34.311Z|I-OCEAN7-304-0616641| 23.98 14.257 39.689 32.686 1501.9797 15:36:04.42M 2017-10-06T08:45:39.374Z|I-OCEAN7-304-0616641| 23.99 14.257 39.662 32.661 1501.9504 15:36:09.48M 2017-10-06T08:45:44.440Z|I-OCEAN7-304-0616641| 23.93 14.257 39.713 32.708 1502.0046 15:36:14.54M 2017-10-06T08:45:49.500Z|I-OCEAN7-304-0616641| 23.98 14.257 39.653 32.653 1501.9414 15:36:19.61M 2017-10-06T08:45:54.567Z|I-OCEAN7-304-0616641| 23.98 14.257 39.661 32.660 1501.9490 15:36:24.67M 2017-10-06T08:45:59.633Z|I-OCEAN7-304-0616641| 23.99 14.257 39.877 32.858 1502.1814 15:36:29.73M