2017-10-06T08:42:01.849Z|I-OCEAN7-304-0616641|  24.02  14.256  39.764  32.756 1502.0590 15:32:31.93M
2017-10-06T08:42:06.914Z|I-OCEAN7-304-0616641|  24.02  14.256  39.718  32.714 1502.0094 15:32:37.02M
2017-10-06T08:42:11.979Z|I-OCEAN7-304-0616641|  23.99  14.256  39.724  32.719 1502.0154 15:32:42.08M
2017-10-06T08:42:17.045Z|I-OCEAN7-304-0616641|  23.99  14.256  39.783  32.773 1502.0779 15:32:47.14M
2017-10-06T08:42:22.108Z|I-OCEAN7-304-0616641|  23.99  14.256  39.728  32.723 1502.0189 15:32:52.21M
2017-10-06T08:42:27.174Z|I-OCEAN7-304-0616641|  24.00  14.256  39.728  32.723 1502.0195 15:32:57.27M
2017-10-06T08:42:32.239Z|I-OCEAN7-304-0616641|  24.00  14.256  39.768  32.759 1502.0623 15:33:02.34M
2017-10-06T08:42:37.304Z|I-OCEAN7-304-0616641|  24.03  14.256  39.736  32.729 1502.0289 15:33:07.40M
2017-10-06T08:42:42.369Z|I-OCEAN7-304-0616641|  24.02  14.256  39.735  32.729 1502.0282 15:33:12.46M
2017-10-06T08:42:47.434Z|I-OCEAN7-304-0616641|  24.02  14.256  39.696  32.693 1501.9849 15:33:17.53M
2017-10-06T08:42:52.496Z|I-OCEAN7-304-0616641|  24.04  14.256  39.747  32.741 1502.0404 15:33:22.59M
2017-10-06T08:42:57.560Z|I-OCEAN7-304-0616641|  24.04  14.256  39.747  32.741 1502.0404 15:33:27.65M