2017-10-06T08:40:00.298Z|I-OCEAN7-304-0616641|  24.07  14.258  39.523  32.533 1501.8042 15:30:30.38M
2017-10-06T08:40:05.364Z|I-OCEAN7-304-0616641|  24.11  14.258  39.583  32.588 1501.8687 15:30:35.45M
2017-10-06T08:40:10.427Z|I-OCEAN7-304-0616641|  24.02  14.260  39.546  32.552 1501.8341 15:30:40.51M
2017-10-06T08:40:15.492Z|I-OCEAN7-304-0616641|  24.06  14.261  39.546  32.552 1501.8359 15:30:45.58M
2017-10-06T08:40:20.557Z|I-OCEAN7-304-0616641|  24.08  14.261  39.498  32.507 1501.7843 15:30:50.64M
2017-10-06T08:40:25.622Z|I-OCEAN7-304-0616641|  24.14  14.261  39.568  32.572 1501.8616 15:30:55.70M
2017-10-06T08:40:30.686Z|I-OCEAN7-304-0616641|  24.06  14.261  39.547  32.552 1501.8368 15:31:00.77M
2017-10-06T08:40:35.749Z|I-OCEAN7-304-0616641|  24.08  14.261  39.547  32.553 1501.8376 15:31:05.83M
2017-10-06T08:40:40.815Z|I-OCEAN7-304-0616641|  24.08  14.256  39.542  32.552 1501.8208 15:31:10.89M
2017-10-06T08:40:45.876Z|I-OCEAN7-304-0616641|  24.03  14.255  39.429  32.449 1501.6973 15:31:15.96M
2017-10-06T08:40:50.946Z|I-OCEAN7-304-0616641|  24.03  14.255  39.481  32.497 1501.7516 15:31:21.04M
2017-10-06T08:40:56.010Z|I-OCEAN7-304-0616641|  24.04  14.255  39.516  32.530 1501.7896 15:31:26.11M