2017-10-06T08:34:01.221Z|I-OCEAN7-304-0616641|  24.13  14.254  39.430  32.451 1501.6956 15:24:31.29M
2017-10-06T08:34:06.287Z|I-OCEAN7-304-0616641|  24.13  14.254  39.511  32.525 1501.7833 15:24:36.35M
2017-10-06T08:34:11.351Z|I-OCEAN7-304-0616641|  24.19  14.254  39.503  32.517 1501.7761 15:24:41.42M
2017-10-06T08:34:16.415Z|I-OCEAN7-304-0616641|  24.19  14.255  39.546  32.557 1501.8241 15:24:46.48M
2017-10-06T08:34:21.480Z|I-OCEAN7-304-0616641|  24.19  14.255  39.678  32.678 1501.9663 15:24:51.55M
2017-10-06T08:34:26.544Z|I-OCEAN7-304-0616641|  24.19  14.255  39.668  32.669 1501.9562 15:24:56.61M
2017-10-06T08:34:31.610Z|I-OCEAN7-304-0616641|  24.17  14.255  39.584  32.591 1501.8647 15:25:01.67M
2017-10-06T08:34:36.673Z|I-OCEAN7-304-0616641|  24.17  14.255  39.511  32.524 1501.7865 15:25:06.74M
2017-10-06T08:34:41.740Z|I-OCEAN7-304-0616641|  24.17  14.255  39.511  32.524 1501.7865 15:25:11.80M
2017-10-06T08:34:46.805Z|I-OCEAN7-304-0616641|  24.17  14.255  39.537  32.548 1501.8153 15:25:16.86M
2017-10-06T08:34:51.870Z|I-OCEAN7-304-0616641|  24.14  14.255  39.662  32.663 1501.9492 15:25:21.93M
2017-10-06T08:34:56.934Z|I-OCEAN7-304-0616641|  24.16  14.255  39.686  32.684 1501.9751 15:25:27.01M