2017-10-06T08:32:04.731Z|I-OCEAN7-304-0616641| 24.22 14.252 39.533 32.547 1501.8044 15:22:34.85M 2017-10-06T08:32:09.797Z|I-OCEAN7-304-0616641| 24.22 14.252 39.526 32.540 1501.7968 15:22:39.85M 2017-10-06T08:32:14.862Z|I-OCEAN7-304-0616641| 24.21 14.252 39.514 32.529 1501.7842 15:22:44.91M 2017-10-06T08:32:19.929Z|I-OCEAN7-304-0616641| 24.20 14.253 39.443 32.464 1501.7081 15:22:50.00M 2017-10-06T08:32:24.993Z|I-OCEAN7-304-0616641| 24.24 14.253 39.469 32.487 1501.7375 15:22:55.06M 2017-10-06T08:32:30.057Z|I-OCEAN7-304-0616641| 24.20 14.253 39.480 32.497 1501.7487 15:23:00.12M 2017-10-06T08:32:35.122Z|I-OCEAN7-304-0616641| 24.16 14.253 39.454 32.474 1501.7207 15:23:05.19M 2017-10-06T08:32:40.187Z|I-OCEAN7-304-0616641| 24.23 14.253 39.506 32.521 1501.7789 15:23:10.25M 2017-10-06T08:32:45.252Z|I-OCEAN7-304-0616641| 24.18 14.254 39.386 32.410 1501.6493 15:23:15.32M 2017-10-06T08:32:50.316Z|I-OCEAN7-304-0616641| 24.23 14.254 39.432 32.452 1501.7003 15:23:20.38M 2017-10-06T08:32:55.380Z|I-OCEAN7-304-0616641| 24.21 14.255 39.465 32.483 1501.7371 15:23:25.44M