2017-10-06T08:29:02.924Z|I-OCEAN7-304-0616641|  24.28  14.254  39.573  32.582 1501.8536 15:19:32.96M
2017-10-06T08:29:07.988Z|I-OCEAN7-304-0616641|  24.28  14.255  39.530  32.542 1501.8099 15:19:38.05M
2017-10-06T08:29:13.052Z|I-OCEAN7-304-0616641|  24.27  14.255  39.508  32.521 1501.7856 15:19:43.11M
2017-10-06T08:29:18.115Z|I-OCEAN7-304-0616641|  24.27  14.255  39.500  32.514 1501.7760 15:19:48.17M
2017-10-06T08:29:23.184Z|I-OCEAN7-304-0616641|  24.30  14.255  39.522  32.534 1501.8003 15:19:53.23M
2017-10-06T08:29:28.247Z|I-OCEAN7-304-0616641|  24.27  14.255  39.579  32.587 1501.8618 15:19:58.30M
2017-10-06T08:29:33.313Z|I-OCEAN7-304-0616641|  24.27  14.255  39.488  32.503 1501.7638 15:20:03.36M
2017-10-06T08:29:38.376Z|I-OCEAN7-304-0616641|  24.23  14.255  39.526  32.539 1501.8041 15:20:08.43M
2017-10-06T08:29:43.442Z|I-OCEAN7-304-0616641|  24.18  14.255  39.492  32.507 1501.7661 15:20:13.49M
2017-10-06T08:29:48.507Z|I-OCEAN7-304-0616641|  24.19  14.255  39.580  32.588 1501.8610 15:20:18.56M
2017-10-06T08:29:53.569Z|I-OCEAN7-304-0616641|  24.20  14.258  39.710  32.705 1502.0071 15:20:23.62M
2017-10-06T08:29:58.637Z|I-OCEAN7-304-0616641|  24.20  14.258  39.685  32.681 1501.9813 15:20:28.68M