2017-10-06T08:27:01.629Z|I-OCEAN7-304-0616641|  24.32  14.254  39.570  32.579 1501.8510 15:17:31.67M
2017-10-06T08:27:06.690Z|I-OCEAN7-304-0616641|  24.32  14.254  39.619  32.624 1501.9032 15:17:36.73M
2017-10-06T08:27:11.760Z|I-OCEAN7-304-0616641|  24.32  14.254  39.619  32.625 1501.9031 15:17:41.79M
2017-10-06T08:27:16.823Z|I-OCEAN7-304-0616641|  24.20  14.254  39.524  32.538 1501.7982 15:17:46.86M
2017-10-06T08:27:21.628Z|I-OCEAN7-304-0616641|  24.22  14.254  39.548  32.559 1501.8242 15:17:51.92M
2017-10-06T08:27:26.691Z|I-OCEAN7-304-0616641|  24.30  14.254  39.547  32.559 1501.8247 15:17:56.73M
2017-10-06T08:27:31.758Z|I-OCEAN7-304-0616641|  24.30  14.254  39.519  32.532 1501.7942 15:18:01.79M
2017-10-06T08:27:36.823Z|I-OCEAN7-304-0616641|  24.30  14.254  39.554  32.565 1501.8328 15:18:06.86M
2017-10-06T08:27:41.887Z|I-OCEAN7-304-0616641|  24.32  14.254  39.614  32.620 1501.8989 15:18:11.92M
2017-10-06T08:27:46.951Z|I-OCEAN7-304-0616641|  24.29  14.255  39.663  32.664 1501.9512 15:18:17.01M
2017-10-06T08:27:52.018Z|I-OCEAN7-304-0616641|  24.29  14.255  39.750  32.744 1502.0454 15:18:22.07M
2017-10-06T08:27:57.081Z|I-OCEAN7-304-0616641|  24.29  14.255  39.674  32.674 1501.9628 15:18:27.13M