2017-10-06T08:25:00.076Z|I-OCEAN7-304-0616641|  24.29  14.257  39.563  32.570 1501.8495 15:15:30.12M
2017-10-06T08:25:05.142Z|I-OCEAN7-304-0616641|  24.31  14.257  39.573  32.579 1501.8605 15:15:35.18M
2017-10-06T08:25:10.204Z|I-OCEAN7-304-0616641|  24.37  14.257  39.606  32.610 1501.8977 15:15:40.25M
2017-10-06T08:25:15.270Z|I-OCEAN7-304-0616641|  24.36  14.257  39.607  32.610 1501.8976 15:15:45.31M
2017-10-06T08:25:20.335Z|I-OCEAN7-304-0616641|  24.36  14.257  39.559  32.566 1501.8466 15:15:50.37M
2017-10-06T08:25:25.400Z|I-OCEAN7-304-0616641|  24.34  14.257  39.553  32.561 1501.8402 15:15:55.44M
2017-10-06T08:25:30.464Z|I-OCEAN7-304-0616641|  24.28  14.257  39.553  32.561 1501.8392 15:16:00.50M
2017-10-06T08:25:35.529Z|I-OCEAN7-304-0616641|  24.29  14.258  39.560  32.567 1501.8473 15:16:05.56M
2017-10-06T08:25:40.594Z|I-OCEAN7-304-0616641|  24.29  14.257  39.460  32.476 1501.7395 15:16:10.63M
2017-10-06T08:25:45.659Z|I-OCEAN7-304-0616641|  24.35  14.257  39.506  32.518 1501.7893 15:16:15.69M
2017-10-06T08:25:50.723Z|I-OCEAN7-304-0616641|  24.34  14.257  39.466  32.482 1501.7450 15:16:20.76M
2017-10-06T08:25:55.785Z|I-OCEAN7-304-0616641|  24.35  14.257  39.523  32.534 1501.8069 15:16:25.82M