2017-10-06T08:21:02.555Z|I-OCEAN7-304-0616641|  24.40  14.253  39.595  32.603 1501.8755 15:11:32.57M
2017-10-06T08:21:07.618Z|I-OCEAN7-304-0616641|  24.40  14.253  39.546  32.558 1501.8235 15:11:37.64M
2017-10-06T08:21:12.686Z|I-OCEAN7-304-0616641|  24.39  14.253  39.547  32.558 1501.8242 15:11:42.70M
2017-10-06T08:21:17.748Z|I-OCEAN7-304-0616641|  24.45  14.253  39.629  32.634 1501.9141 15:11:47.77M
2017-10-06T08:21:22.811Z|I-OCEAN7-304-0616641|  24.38  14.253  39.584  32.593 1501.8639 15:11:52.83M
2017-10-06T08:21:27.877Z|I-OCEAN7-304-0616641|  24.40  14.253  39.607  32.614 1501.8883 15:11:57.89M
2017-10-06T08:21:32.943Z|I-OCEAN7-304-0616641|  24.40  14.253  39.571  32.581 1501.8494 15:12:02.95M
2017-10-06T08:21:37.747Z|I-OCEAN7-304-0616641|  24.40  14.253  39.481  32.498 1501.7526 15:12:08.04M
2017-10-06T08:21:42.811Z|I-OCEAN7-304-0616641|  24.40  14.252  39.592  32.601 1501.8716 15:12:12.83M
2017-10-06T08:21:47.877Z|I-OCEAN7-304-0616641|  24.42  14.252  39.597  32.606 1501.8771 15:12:17.89M
2017-10-06T08:21:52.941Z|I-OCEAN7-304-0616641|  24.42  14.252  39.479  32.498 1501.7498 15:12:22.95M
2017-10-06T08:21:58.005Z|I-OCEAN7-304-0616641|  24.37  14.252  39.518  32.534 1501.7903 15:12:28.04M