2017-10-06T08:18:00.222Z|I-OCEAN7-304-0616641|  24.49  14.252  39.627  32.633 1501.9091 15:08:30.24M
2017-10-06T08:18:05.291Z|I-OCEAN7-304-0616641|  24.49  14.252  39.612  32.619 1501.8939 15:08:35.30M
2017-10-06T08:18:10.354Z|I-OCEAN7-304-0616641|  24.44  14.253  39.590  32.598 1501.8705 15:08:40.37M
2017-10-06T08:18:15.420Z|I-OCEAN7-304-0616641|  24.46  14.253  39.672  32.673 1501.9600 15:08:45.43M
2017-10-06T08:18:20.483Z|I-OCEAN7-304-0616641|  24.45  14.253  39.708  32.707 1501.9989 15:08:50.50M
2017-10-06T08:18:25.548Z|I-OCEAN7-304-0616641|  24.45  14.253  39.651  32.654 1501.9373 15:08:55.56M
2017-10-06T08:18:30.612Z|I-OCEAN7-304-0616641|  24.43  14.253  39.710  32.708 1502.0010 15:09:00.62M
2017-10-06T08:18:35.677Z|I-OCEAN7-304-0616641|  24.43  14.254  39.653  32.656 1501.9401 15:09:05.68M
2017-10-06T08:18:40.743Z|I-OCEAN7-304-0616641|  24.43  14.254  39.613  32.619 1501.8977 15:09:10.75M
2017-10-06T08:18:45.807Z|I-OCEAN7-304-0616641|  24.41  14.254  39.668  32.669 1501.9564 15:09:15.81M
2017-10-06T08:18:50.870Z|I-OCEAN7-304-0616641|  24.41  14.254  39.755  32.749 1502.0503 15:09:20.88M
2017-10-06T08:18:55.936Z|I-OCEAN7-304-0616641|  24.42  14.254  39.700  32.699 1501.9923 15:09:25.94M