2017-10-06T08:16:03.993Z|I-OCEAN7-304-0616641|  24.52  14.254  39.513  32.526 1501.7931 15:06:34.01M
2017-10-06T08:16:08.801Z|I-OCEAN7-304-0616641|  24.52  14.255  39.481  32.497 1501.7599 15:06:39.07M
2017-10-06T08:16:13.863Z|I-OCEAN7-304-0616641|  24.52  14.255  39.522  32.534 1501.8047 15:06:43.86M
2017-10-06T08:16:18.929Z|I-OCEAN7-304-0616641|  24.52  14.256  39.602  32.607 1501.8907 15:06:48.92M
2017-10-06T08:16:23.992Z|I-OCEAN7-304-0616641|  24.52  14.255  39.612  32.617 1501.9020 15:06:54.01M
2017-10-06T08:16:29.058Z|I-OCEAN7-304-0616641|  24.52  14.256  39.614  32.618 1501.9039 15:06:59.07M
2017-10-06T08:16:34.126Z|I-OCEAN7-304-0616641|  24.52  14.256  39.604  32.609 1501.8932 15:07:04.13M
2017-10-06T08:16:39.190Z|I-OCEAN7-304-0616641|  24.46  14.255  39.627  32.631 1501.9172 15:07:09.20M
2017-10-06T08:16:44.253Z|I-OCEAN7-304-0616641|  24.46  14.255  39.577  32.585 1501.8627 15:07:14.26M
2017-10-06T08:16:49.316Z|I-OCEAN7-304-0616641|  24.46  14.255  39.568  32.577 1501.8512 15:07:19.33M
2017-10-06T08:16:54.383Z|I-OCEAN7-304-0616641|  24.45  14.254  39.570  32.579 1501.8527 15:07:24.39M
2017-10-06T08:16:59.450Z|I-OCEAN7-304-0616641|  24.49  14.254  39.557  32.567 1501.8391 15:07:29.46M