2017-10-06T08:14:02.703Z|I-OCEAN7-304-0616641|  24.52  14.252  39.611  32.619 1501.8945 15:04:32.69M
2017-10-06T08:14:07.768Z|I-OCEAN7-304-0616641|  24.53  14.253  39.566  32.576 1501.8467 15:04:37.76M
2017-10-06T08:14:12.834Z|I-OCEAN7-304-0616641|  24.53  14.253  39.525  32.538 1501.8030 15:04:42.82M
2017-10-06T08:14:17.899Z|I-OCEAN7-304-0616641|  24.50  14.253  39.551  32.562 1501.8306 15:04:47.89M
2017-10-06T08:14:22.959Z|I-OCEAN7-304-0616641|  24.53  14.253  39.512  32.527 1501.7883 15:04:52.95M
2017-10-06T08:14:28.027Z|I-OCEAN7-304-0616641|  24.52  14.252  39.512  32.528 1501.7878 15:04:58.03M
2017-10-06T08:14:33.091Z|I-OCEAN7-304-0616641|  24.52  14.252  39.408  32.432 1501.6752 15:05:03.10M
2017-10-06T08:14:38.157Z|I-OCEAN7-304-0616641|  24.52  14.252  39.415  32.439 1501.6824 15:05:08.16M
2017-10-06T08:14:43.220Z|I-OCEAN7-304-0616641|  24.53  14.252  39.513  32.529 1501.7878 15:05:13.23M
2017-10-06T08:14:48.285Z|I-OCEAN7-304-0616641|  24.53  14.251  39.513  32.529 1501.7870 15:05:18.29M
2017-10-06T08:14:53.349Z|I-OCEAN7-304-0616641|  24.50  14.251  39.513  32.530 1501.7855 15:05:23.35M
2017-10-06T08:14:58.412Z|I-OCEAN7-304-0616641|  24.50  14.251  39.522  32.538 1501.7944 15:05:28.42M