2017-10-06T08:10:00.119Z|I-OCEAN7-304-0616641|  24.58  14.253  39.408  32.432 1501.6779 15:00:30.11M
2017-10-06T08:10:04.922Z|I-OCEAN7-304-0616641|  24.69  14.253  39.436  32.457 1501.7095 15:00:35.17M
2017-10-06T08:10:09.985Z|I-OCEAN7-304-0616641|  24.64  14.253  39.441  32.462 1501.7145 15:00:39.96M
2017-10-06T08:10:15.049Z|I-OCEAN7-304-0616641|  24.64  14.253  39.442  32.462 1501.7150 15:00:45.04M
2017-10-06T08:10:20.116Z|I-OCEAN7-304-0616641|  24.64  14.253  39.499  32.515 1501.7776 15:00:50.10M
2017-10-06T08:10:25.180Z|I-OCEAN7-304-0616641|  24.62  14.253  39.535  32.548 1501.8157 15:00:55.17M
2017-10-06T08:10:30.245Z|I-OCEAN7-304-0616641|  24.62  14.253  39.585  32.594 1501.8689 15:01:00.23M
2017-10-06T08:10:35.308Z|I-OCEAN7-304-0616641|  24.62  14.253  39.514  32.528 1501.7927 15:01:05.30M
2017-10-06T08:10:40.373Z|I-OCEAN7-304-0616641|  24.61  14.252  39.542  32.555 1501.8207 15:01:10.36M
2017-10-06T08:10:45.441Z|I-OCEAN7-304-0616641|  24.62  14.252  39.482  32.500 1501.7566 15:01:15.42M
2017-10-06T08:10:50.502Z|I-OCEAN7-304-0616641|  24.61  14.252  39.518  32.533 1501.7948 15:01:20.49M
2017-10-06T08:10:55.566Z|I-OCEAN7-304-0616641|  24.61  14.252  39.507  32.523 1501.7841 15:01:25.55M