2017-10-06T08:08:03.887Z|I-OCEAN7-304-0616641|  24.59  14.252  39.490  32.507 1501.7646 14:58:33.86M
2017-10-06T08:08:08.954Z|I-OCEAN7-304-0616641|  24.65  14.252  39.533  32.547 1501.8103 14:58:38.92M
2017-10-06T08:08:14.017Z|I-OCEAN7-304-0616641|  24.59  14.251  39.482  32.501 1501.7540 14:58:44.00M
2017-10-06T08:08:19.081Z|I-OCEAN7-304-0616641|  24.65  14.253  39.552  32.564 1501.8342 14:58:49.07M
2017-10-06T08:08:24.146Z|I-OCEAN7-304-0616641|  24.65  14.253  39.552  32.563 1501.8344 14:58:54.13M
2017-10-06T08:08:29.212Z|I-OCEAN7-304-0616641|  24.66  14.252  39.537  32.550 1501.8157 14:58:59.19M
2017-10-06T08:08:34.275Z|I-OCEAN7-304-0616641|  24.66  14.251  39.477  32.496 1501.7502 14:59:04.26M
2017-10-06T08:08:39.342Z|I-OCEAN7-304-0616641|  24.66  14.251  39.535  32.550 1501.8114 14:59:09.32M
2017-10-06T08:08:44.145Z|I-OCEAN7-304-0616641|  24.61  14.250  39.529  32.544 1501.8022 14:59:14.39M
2017-10-06T08:08:49.211Z|I-OCEAN7-304-0616641|  24.66  14.250  39.561  32.574 1501.8365 14:59:19.19M
2017-10-06T08:08:54.278Z|I-OCEAN7-304-0616641|  24.66  14.250  39.675  32.680 1501.9594 14:59:24.26M
2017-10-06T08:08:59.337Z|I-OCEAN7-304-0616641|  24.64  14.249  39.593  32.604 1501.8700 14:59:29.32M