2017-10-06T08:03:01.306Z|I-OCEAN7-304-0616641|  24.75  14.247  39.629  32.639 1501.9044 14:53:31.27M
2017-10-06T08:03:06.370Z|I-OCEAN7-304-0616641|  24.75  14.247  39.560  32.575 1501.8307 14:53:36.33M
2017-10-06T08:03:11.438Z|I-OCEAN7-304-0616641|  24.75  14.247  39.559  32.575 1501.8307 14:53:41.39M
2017-10-06T08:03:16.502Z|I-OCEAN7-304-0616641|  24.75  14.250  39.526  32.542 1501.8020 14:53:46.46M
2017-10-06T08:03:21.565Z|I-OCEAN7-304-0616641|  24.74  14.250  39.533  32.548 1501.8088 14:53:51.52M
2017-10-06T08:03:26.630Z|I-OCEAN7-304-0616641|  24.68  14.250  39.547  32.562 1501.8232 14:53:56.59M
2017-10-06T08:03:31.697Z|I-OCEAN7-304-0616641|  24.70  14.250  39.548  32.563 1501.8236 14:54:01.65M
2017-10-06T08:03:36.757Z|I-OCEAN7-304-0616641|  24.66  14.250  39.458  32.480 1501.7252 14:54:06.72M
2017-10-06T08:03:41.822Z|I-OCEAN7-304-0616641|  24.67  14.250  39.458  32.480 1501.7252 14:54:11.77M
2017-10-06T08:03:46.629Z|I-OCEAN7-304-0616641|  24.68  14.249  39.480  32.501 1501.7493 14:54:16.84M
2017-10-06T08:03:51.693Z|I-OCEAN7-304-0616641|  24.68  14.250  39.504  32.522 1501.7761 14:54:21.65M
2017-10-06T08:03:56.757Z|I-OCEAN7-304-0616641|  24.68  14.250  39.515  32.532 1501.7870 14:54:26.71M