2017-10-06T08:01:00.016Z|I-OCEAN7-304-0616641|  24.69  14.249  39.574  32.587 1501.8501 14:51:29.96M
2017-10-06T08:01:05.081Z|I-OCEAN7-304-0616641|  24.74  14.249  39.651  32.658 1501.9338 14:51:35.04M
2017-10-06T08:01:10.145Z|I-OCEAN7-304-0616641|  24.74  14.250  39.555  32.569 1501.8313 14:51:40.10M
2017-10-06T08:01:15.208Z|I-OCEAN7-304-0616641|  24.74  14.250  39.503  32.521 1501.7758 14:51:45.17M
2017-10-06T08:01:20.272Z|I-OCEAN7-304-0616641|  24.74  14.250  39.541  32.556 1501.8163 14:51:50.23M
2017-10-06T08:01:25.337Z|I-OCEAN7-304-0616641|  24.74  14.250  39.567  32.580 1501.8446 14:51:55.29M
2017-10-06T08:01:30.402Z|I-OCEAN7-304-0616641|  24.74  14.250  39.568  32.581 1501.8450 14:52:00.36M
2017-10-06T08:01:35.467Z|I-OCEAN7-304-0616641|  24.74  14.250  39.583  32.595 1501.8606 14:52:05.42M
2017-10-06T08:01:40.531Z|I-OCEAN7-304-0616641|  24.72  14.250  39.567  32.580 1501.8435 14:52:10.48M
2017-10-06T08:01:45.598Z|I-OCEAN7-304-0616641|  24.71  14.250  39.575  32.587 1501.8518 14:52:15.55M
2017-10-06T08:01:50.662Z|I-OCEAN7-304-0616641|  24.76  14.249  39.624  32.633 1501.9048 14:52:20.61M
2017-10-06T08:01:55.727Z|I-OCEAN7-304-0616641|  24.74  14.249  39.594  32.605 1501.8718 14:52:25.67M