2017-10-06T07:59:03.786Z|I-OCEAN7-304-0616641|  24.77  14.251  39.483  32.502 1501.7568 14:49:33.72M
2017-10-06T07:59:08.851Z|I-OCEAN7-304-0616641|  24.77  14.251  39.561  32.573 1501.8408 14:49:38.79M
2017-10-06T07:59:13.915Z|I-OCEAN7-304-0616641|  24.77  14.251  39.620  32.627 1501.9052 14:49:43.85M
2017-10-06T07:59:18.981Z|I-OCEAN7-304-0616641|  24.80  14.252  39.577  32.587 1501.8599 14:49:48.91M
2017-10-06T07:59:24.046Z|I-OCEAN7-304-0616641|  24.80  14.252  39.667  32.670 1501.9563 14:49:54.00M
2017-10-06T07:59:29.112Z|I-OCEAN7-304-0616641|  24.77  14.251  39.513  32.529 1501.7897 14:49:59.06M
2017-10-06T07:59:34.176Z|I-OCEAN7-304-0616641|  24.75  14.254  39.462  32.480 1501.7402 14:50:04.13M
2017-10-06T07:59:39.237Z|I-OCEAN7-304-0616641|  24.75  14.254  39.521  32.535 1501.8038 14:50:09.19M
2017-10-06T07:59:44.305Z|I-OCEAN7-304-0616641|  24.76  14.253  39.495  32.511 1501.7748 14:50:14.25M
2017-10-06T07:59:49.367Z|I-OCEAN7-304-0616641|  24.77  14.253  39.560  32.571 1501.8451 14:50:19.32M
2017-10-06T07:59:54.430Z|I-OCEAN7-304-0616641|  24.76  14.253  39.560  32.571 1501.8448 14:50:24.38M
2017-10-06T07:59:59.498Z|I-OCEAN7-304-0616641|  24.76  14.253  39.561  32.571 1501.8442 14:50:29.44M