2017-10-06T07:52:03.937Z|I-OCEAN7-304-0616641|  24.89  14.248  39.483  32.504 1501.7516 14:42:33.84M
2017-10-06T07:52:09.002Z|I-OCEAN7-304-0616641|  24.92  14.248  39.517  32.535 1501.7892 14:42:38.91M
2017-10-06T07:52:14.063Z|I-OCEAN7-304-0616641|  24.88  14.248  39.510  32.529 1501.7816 14:42:43.97M
2017-10-06T07:52:19.129Z|I-OCEAN7-304-0616641|  24.88  14.249  39.533  32.550 1501.8075 14:42:49.05M
2017-10-06T07:52:24.196Z|I-OCEAN7-304-0616641|  24.94  14.249  39.486  32.506 1501.7576 14:42:54.12M
2017-10-06T07:52:29.258Z|I-OCEAN7-304-0616641|  24.90  14.249  39.496  32.515 1501.7687 14:42:59.18M
2017-10-06T07:52:34.322Z|I-OCEAN7-304-0616641|  24.90  14.249  39.578  32.590 1501.8574 14:43:04.25M
2017-10-06T07:52:39.387Z|I-OCEAN7-304-0616641|  24.90  14.250  39.527  32.544 1501.8037 14:43:09.31M
2017-10-06T07:52:44.453Z|I-OCEAN7-304-0616641|  24.91  14.250  39.521  32.538 1501.7979 14:43:14.37M
2017-10-06T07:52:49.520Z|I-OCEAN7-304-0616641|  24.92  14.250  39.458  32.479 1501.7308 14:43:19.44M
2017-10-06T07:52:54.582Z|I-OCEAN7-304-0616641|  24.92  14.250  39.661  32.665 1501.9490 14:43:24.50M
2017-10-06T07:52:59.649Z|I-OCEAN7-304-0616641|  24.90  14.250  39.753  32.750 1502.0479 14:43:29.56M