2017-10-06T07:48:01.351Z|I-OCEAN7-304-0616641|  24.95  14.249  39.663  32.669 1501.9487 14:38:31.26M
2017-10-06T07:48:06.157Z|I-OCEAN7-304-0616641|  25.01  14.249  39.559  32.573 1501.8378 14:38:36.32M
2017-10-06T07:48:11.218Z|I-OCEAN7-304-0616641|  25.00  14.248  39.708  32.711 1501.9960 14:38:41.13M
2017-10-06T07:48:16.283Z|I-OCEAN7-304-0616641|  25.00  14.248  39.658  32.666 1501.9418 14:38:46.19M
2017-10-06T07:48:21.349Z|I-OCEAN7-304-0616641|  24.99  14.248  39.617  32.628 1501.8976 14:38:51.26M
2017-10-06T07:48:26.410Z|I-OCEAN7-304-0616641|  24.99  14.248  39.667  32.673 1501.9507 14:38:56.32M
2017-10-06T07:48:31.481Z|I-OCEAN7-304-0616641|  24.91  14.248  39.666  32.673 1501.9492 14:39:01.38M
2017-10-06T07:48:36.545Z|I-OCEAN7-304-0616641|  24.99  14.248  39.611  32.622 1501.8909 14:39:06.45M
2017-10-06T07:48:41.608Z|I-OCEAN7-304-0616641|  24.93  14.248  39.564  32.579 1501.8402 14:39:11.51M
2017-10-06T07:48:46.671Z|I-OCEAN7-304-0616641|  24.95  14.248  39.558  32.573 1501.8336 14:39:16.58M
2017-10-06T07:48:51.737Z|I-OCEAN7-304-0616641|  24.95  14.248  39.589  32.601 1501.8668 14:39:21.64M
2017-10-06T07:48:56.804Z|I-OCEAN7-304-0616641|  24.94  14.248  39.550  32.566 1501.8259 14:39:26.70M