2017-10-06T07:46:00.319Z|I-OCEAN7-304-0616641|  25.05  14.248  39.579  32.593 1501.8583 14:36:30.22M
2017-10-06T07:46:05.124Z|I-OCEAN7-304-0616641|  24.98  14.248  39.515  32.533 1501.7882 14:36:35.28M
2017-10-06T07:46:10.187Z|I-OCEAN7-304-0616641|  25.03  14.247  39.523  32.542 1501.7960 14:36:40.09M
2017-10-06T07:46:15.253Z|I-OCEAN7-304-0616641|  25.01  14.242  39.541  32.563 1501.8018 14:36:45.15M
2017-10-06T07:46:20.317Z|I-OCEAN7-304-0616641|  25.01  14.243  39.597  32.612 1501.8662 14:36:50.22M
2017-10-06T07:46:25.381Z|I-OCEAN7-304-0616641|  25.01  14.244  39.575  32.592 1501.8447 14:36:55.28M
2017-10-06T07:46:30.446Z|I-OCEAN7-304-0616641|  25.01  14.245  39.565  32.582 1501.8359 14:37:00.34M
2017-10-06T07:46:35.514Z|I-OCEAN7-304-0616641|  25.01  14.248  39.584  32.597 1501.8616 14:37:05.41M
2017-10-06T07:46:40.577Z|I-OCEAN7-304-0616641|  24.97  14.250  39.541  32.556 1501.8201 14:37:10.48M
2017-10-06T07:46:45.639Z|I-OCEAN7-304-0616641|  25.01  14.250  39.571  32.583 1501.8534 14:37:15.54M
2017-10-06T07:46:50.702Z|I-OCEAN7-304-0616641|  25.01  14.251  39.533  32.548 1501.8145 14:37:20.60M
2017-10-06T07:46:55.770Z|I-OCEAN7-304-0616641|  25.01  14.251  39.429  32.452 1501.7032 14:37:25.66M