2017-10-06T07:44:04.091Z|I-OCEAN7-304-0616641|  25.08  14.248  39.664  32.671 1501.9507 14:34:33.97M
2017-10-06T07:44:09.154Z|I-OCEAN7-304-0616641|  25.09  14.248  39.696  32.700 1501.9858 14:34:39.05M
2017-10-06T07:44:14.220Z|I-OCEAN7-304-0616641|  25.08  14.248  39.591  32.603 1501.8721 14:34:44.11M
2017-10-06T07:44:19.286Z|I-OCEAN7-304-0616641|  25.08  14.248  39.622  32.632 1501.9056 14:34:49.18M
2017-10-06T07:44:24.350Z|I-OCEAN7-304-0616641|  25.08  14.248  39.534  32.551 1501.8105 14:34:54.24M
2017-10-06T07:44:29.415Z|I-OCEAN7-304-0616641|  25.08  14.249  39.525  32.542 1501.8015 14:34:59.31M
2017-10-06T07:44:34.479Z|I-OCEAN7-304-0616641|  25.08  14.249  39.556  32.571 1501.8362 14:35:04.37M
2017-10-06T07:44:39.543Z|I-OCEAN7-304-0616641|  25.05  14.249  39.653  32.660 1501.9401 14:35:09.43M
2017-10-06T07:44:44.608Z|I-OCEAN7-304-0616641|  25.04  14.249  39.619  32.628 1501.9025 14:35:14.50M
2017-10-06T07:44:49.671Z|I-OCEAN7-304-0616641|  25.04  14.249  39.549  32.564 1501.8270 14:35:19.56M
2017-10-06T07:44:54.737Z|I-OCEAN7-304-0616641|  25.04  14.248  39.549  32.565 1501.8268 14:35:24.62M
2017-10-06T07:44:59.804Z|I-OCEAN7-304-0616641|  25.04  14.248  39.440  32.465 1501.7090 14:35:29.69M