2017-10-06T07:39:00.467Z|I-OCEAN7-304-0616641|  25.17  14.251  39.553  32.566 1501.8376 14:29:30.34M
2017-10-06T07:39:05.532Z|I-OCEAN7-304-0616641|  25.17  14.251  39.553  32.567 1501.8383 14:29:35.40M
2017-10-06T07:39:10.596Z|I-OCEAN7-304-0616641|  25.16  14.251  39.484  32.503 1501.7637 14:29:40.47M
2017-10-06T07:39:15.664Z|I-OCEAN7-304-0616641|  25.08  14.251  39.511  32.527 1501.7911 14:29:45.53M
2017-10-06T07:39:20.729Z|I-OCEAN7-304-0616641|  25.10  14.251  39.443  32.466 1501.7194 14:29:50.60M
2017-10-06T07:39:25.792Z|I-OCEAN7-304-0616641|  25.16  14.255  39.472  32.489 1501.7605 14:29:55.66M
2017-10-06T07:39:30.855Z|I-OCEAN7-304-0616641|  25.15  14.255  39.511  32.524 1501.8014 14:30:00.72M
2017-10-06T07:39:35.921Z|I-OCEAN7-304-0616641|  25.15  14.252  39.510  32.526 1501.7955 14:30:05.78M
2017-10-06T07:39:40.985Z|I-OCEAN7-304-0616641|  25.15  14.252  39.511  32.526 1501.7942 14:30:10.85M
2017-10-06T07:39:46.050Z|I-OCEAN7-304-0616641|  25.18  14.251  39.441  32.463 1501.7192 14:30:15.91M
2017-10-06T07:39:51.115Z|I-OCEAN7-304-0616641|  25.18  14.250  39.492  32.510 1501.7721 14:30:21.00M
2017-10-06T07:39:55.921Z|I-OCEAN7-304-0616641|  25.18  14.250  39.548  32.563 1501.8308 14:30:26.06M