2017-10-06T07:37:04.240Z|I-OCEAN7-304-0616641|  25.17  14.248  39.527  32.544 1501.8043 14:27:34.11M
2017-10-06T07:37:09.307Z|I-OCEAN7-304-0616641|  25.21  14.248  39.517  32.535 1501.7942 14:27:39.17M
2017-10-06T07:37:14.370Z|I-OCEAN7-304-0616641|  25.24  14.248  39.549  32.565 1501.8286 14:27:44.24M
2017-10-06T07:37:19.433Z|I-OCEAN7-304-0616641|  25.23  14.248  39.474  32.496 1501.7472 14:27:49.30M
2017-10-06T07:37:24.498Z|I-OCEAN7-304-0616641|  25.20  14.247  39.474  32.497 1501.7465 14:27:54.36M
2017-10-06T07:37:29.563Z|I-OCEAN7-304-0616641|  25.20  14.247  39.507  32.527 1501.7820 14:27:59.43M
2017-10-06T07:37:34.630Z|I-OCEAN7-304-0616641|  25.20  14.247  39.600  32.612 1501.8813 14:28:04.49M
2017-10-06T07:37:39.691Z|I-OCEAN7-304-0616641|  25.20  14.248  39.525  32.543 1501.8018 14:28:09.56M
2017-10-06T07:37:44.759Z|I-OCEAN7-304-0616641|  25.19  14.247  39.576  32.590 1501.8562 14:28:14.62M
2017-10-06T07:37:49.825Z|I-OCEAN7-304-0616641|  25.12  14.247  39.541  32.558 1501.8170 14:28:19.68M
2017-10-06T07:37:54.887Z|I-OCEAN7-304-0616641|  25.19  14.249  39.472  32.493 1501.7466 14:28:24.75M
2017-10-06T07:37:59.952Z|I-OCEAN7-304-0616641|  25.19  14.249  39.498  32.517 1501.7753 14:28:29.81M