2017-10-06T07:35:02.684Z|I-OCEAN7-304-0616641|  25.21  14.252  39.562  32.573 1501.8517 14:25:32.54M
2017-10-06T07:35:07.752Z|I-OCEAN7-304-0616641|  25.23  14.252  39.562  32.574 1501.8522 14:25:37.60M
2017-10-06T07:35:12.816Z|I-OCEAN7-304-0616641|  25.23  14.252  39.528  32.542 1501.8151 14:25:42.67M
2017-10-06T07:35:17.881Z|I-OCEAN7-304-0616641|  25.23  14.252  39.484  32.502 1501.7678 14:25:47.73M
2017-10-06T07:35:22.944Z|I-OCEAN7-304-0616641|  25.23  14.252  39.485  32.503 1501.7683 14:25:52.79M
2017-10-06T07:35:28.010Z|I-OCEAN7-304-0616641|  25.23  14.252  39.485  32.503 1501.7684 14:25:57.86M
2017-10-06T07:35:33.075Z|I-OCEAN7-304-0616641|  25.23  14.252  39.519  32.534 1501.8043 14:26:02.92M
2017-10-06T07:35:38.141Z|I-OCEAN7-304-0616641|  25.22  14.252  39.604  32.612 1501.8966 14:26:08.01M
2017-10-06T07:35:43.206Z|I-OCEAN7-304-0616641|  25.23  14.252  39.615  32.622 1501.9087 14:26:13.07M
2017-10-06T07:35:48.270Z|I-OCEAN7-304-0616641|  25.23  14.252  39.571  32.582 1501.8616 14:26:18.13M
2017-10-06T07:35:53.335Z|I-OCEAN7-304-0616641|  25.22  14.252  39.615  32.622 1501.9083 14:26:23.20M
2017-10-06T07:35:58.402Z|I-OCEAN7-304-0616641|  25.18  14.252  39.551  32.563 1501.8390 14:26:28.26M