2017-10-06T07:33:01.395Z|I-OCEAN7-304-0616641|  25.26  14.248  39.568  32.582 1501.8507 14:23:31.25M
2017-10-06T07:33:06.458Z|I-OCEAN7-304-0616641|  25.26  14.248  39.523  32.541 1501.8007 14:23:36.31M
2017-10-06T07:33:11.526Z|I-OCEAN7-304-0616641|  25.25  14.248  39.523  32.541 1501.8010 14:23:41.37M
2017-10-06T07:33:16.587Z|I-OCEAN7-304-0616641|  25.28  14.248  39.520  32.538 1501.7979 14:23:46.44M
2017-10-06T07:33:21.654Z|I-OCEAN7-304-0616641|  25.28  14.248  39.521  32.539 1501.7999 14:23:51.50M
2017-10-06T07:33:26.716Z|I-OCEAN7-304-0616641|  25.26  14.248  39.516  32.534 1501.7928 14:23:56.56M
2017-10-06T07:33:31.784Z|I-OCEAN7-304-0616641|  25.26  14.248  39.514  32.533 1501.7909 14:24:01.63M
2017-10-06T07:33:36.849Z|I-OCEAN7-304-0616641|  25.26  14.247  39.512  32.531 1501.7885 14:24:06.69M
2017-10-06T07:33:41.913Z|I-OCEAN7-304-0616641|  25.25  14.247  39.547  32.563 1501.8250 14:24:11.76M
2017-10-06T07:33:46.978Z|I-OCEAN7-304-0616641|  25.25  14.247  39.508  32.528 1501.7833 14:24:16.82M
2017-10-06T07:33:51.780Z|I-OCEAN7-304-0616641|  25.25  14.247  39.545  32.562 1501.8234 14:24:21.88M
2017-10-06T07:33:56.844Z|I-OCEAN7-304-0616641|  25.25  14.247  39.545  32.562 1501.8236 14:24:26.69M