2017-10-06T07:31:00.103Z|I-OCEAN7-304-0616641|  25.26  14.248  39.472  32.494 1501.7454 14:21:29.93M
2017-10-06T07:31:05.167Z|I-OCEAN7-304-0616641|  25.27  14.248  39.407  32.434 1501.6765 14:21:35.02M
2017-10-06T07:31:10.232Z|I-OCEAN7-304-0616641|  25.27  14.248  39.572  32.586 1501.8556 14:21:40.08M
2017-10-06T07:31:15.298Z|I-OCEAN7-304-0616641|  25.27  14.249  39.538  32.554 1501.8197 14:21:45.14M
2017-10-06T07:31:20.362Z|I-OCEAN7-304-0616641|  25.35  14.249  39.508  32.526 1501.7887 14:21:50.21M
2017-10-06T07:31:25.427Z|I-OCEAN7-304-0616641|  25.34  14.249  39.551  32.566 1501.8345 14:21:55.27M
2017-10-06T07:31:30.492Z|I-OCEAN7-304-0616641|  25.28  14.249  39.551  32.566 1501.8333 14:22:00.34M
2017-10-06T07:31:35.555Z|I-OCEAN7-304-0616641|  25.30  14.249  39.626  32.635 1501.9137 14:22:05.40M
2017-10-06T07:31:40.621Z|I-OCEAN7-304-0616641|  25.30  14.248  39.649  32.656 1501.9381 14:22:10.46M
2017-10-06T07:31:45.685Z|I-OCEAN7-304-0616641|  25.32  14.248  39.649  32.656 1501.9374 14:22:15.53M
2017-10-06T07:31:50.750Z|I-OCEAN7-304-0616641|  25.31  14.248  39.533  32.550 1501.8130 14:22:20.59M
2017-10-06T07:31:55.814Z|I-OCEAN7-304-0616641|  25.28  14.248  39.508  32.528 1501.7852 14:22:25.65M