2017-10-06T07:26:02.583Z|I-OCEAN7-304-0616641|  25.35  14.248  39.537  32.553 1501.8185 14:16:32.41M
2017-10-06T07:26:07.653Z|I-OCEAN7-304-0616641|  25.35  14.248  39.538  32.554 1501.8196 14:16:37.47M
2017-10-06T07:26:12.717Z|I-OCEAN7-304-0616641|  25.42  14.248  39.500  32.519 1501.7797 14:16:42.54M
2017-10-06T07:26:17.781Z|I-OCEAN7-304-0616641|  25.42  14.248  39.728  32.729 1502.0247 14:16:47.60M
2017-10-06T07:26:22.847Z|I-OCEAN7-304-0616641|  25.41  14.248  39.670  32.676 1501.9606 14:16:52.66M
2017-10-06T07:26:27.908Z|I-OCEAN7-304-0616641|  25.41  14.248  39.621  32.631 1501.9099 14:16:57.73M
2017-10-06T07:26:32.974Z|I-OCEAN7-304-0616641|  25.40  14.248  39.621  32.630 1501.9088 14:17:02.79M
2017-10-06T07:26:38.038Z|I-OCEAN7-304-0616641|  25.40  14.248  39.591  32.603 1501.8762 14:17:07.85M
2017-10-06T07:26:43.106Z|I-OCEAN7-304-0616641|  25.40  14.248  39.582  32.596 1501.8663 14:17:12.92M
2017-10-06T07:26:48.170Z|I-OCEAN7-304-0616641|  25.39  14.247  39.564  32.579 1501.8461 14:17:18.00M
2017-10-06T07:26:53.232Z|I-OCEAN7-304-0616641|  25.39  14.247  39.654  32.662 1501.9421 14:17:23.06M
2017-10-06T07:26:58.297Z|I-OCEAN7-304-0616641|  25.39  14.247  39.654  32.662 1501.9415 14:17:28.13M