2017-10-06T07:22:00.263Z|I-OCEAN7-304-0616641|  25.47  14.246  39.509  32.530 1501.7839 14:12:30.07M
2017-10-06T07:22:05.069Z|I-OCEAN7-304-0616641|  25.55  14.245  39.515  32.535 1501.7909 14:12:35.14M
2017-10-06T07:22:09.871Z|I-OCEAN7-304-0616641|  25.49  14.245  39.497  32.519 1501.7705 14:12:39.93M
2017-10-06T07:22:14.935Z|I-OCEAN7-304-0616641|  25.44  14.245  39.554  32.571 1501.8311 14:12:44.73M
2017-10-06T07:22:20.002Z|I-OCEAN7-304-0616641|  25.44  14.245  39.507  32.528 1501.7799 14:12:49.80M
2017-10-06T07:22:25.066Z|I-OCEAN7-304-0616641|  25.43  14.245  39.532  32.552 1501.8066 14:12:54.86M
2017-10-06T07:22:30.131Z|I-OCEAN7-304-0616641|  25.43  14.244  39.416  32.445 1501.6804 14:12:59.93M
2017-10-06T07:22:35.195Z|I-OCEAN7-304-0616641|  25.43  14.244  39.394  32.426 1501.6578 14:13:05.01M
2017-10-06T07:22:40.260Z|I-OCEAN7-304-0616641|  25.43  14.245  39.441  32.468 1501.7079 14:13:10.07M
2017-10-06T07:22:45.325Z|I-OCEAN7-304-0616641|  25.43  14.245  39.500  32.522 1501.7721 14:13:15.14M
2017-10-06T07:22:50.390Z|I-OCEAN7-304-0616641|  25.44  14.245  39.470  32.494 1501.7406 14:13:20.20M
2017-10-06T07:22:55.454Z|I-OCEAN7-304-0616641|  25.43  14.246  39.519  32.539 1501.7938 14:13:25.27M