2017-10-06T07:20:03.775Z|I-OCEAN7-304-0616641|  25.52  14.249  39.515  32.532 1501.7991 14:10:33.57M
2017-10-06T07:20:08.842Z|I-OCEAN7-304-0616641|  25.52  14.250  39.606  32.616 1501.8981 14:10:38.63M
2017-10-06T07:20:13.904Z|I-OCEAN7-304-0616641|  25.46  14.250  39.479  32.499 1501.7615 14:10:43.70M
2017-10-06T07:20:18.970Z|I-OCEAN7-304-0616641|  25.46  14.250  39.472  32.492 1501.7546 14:10:48.76M
2017-10-06T07:20:24.034Z|I-OCEAN7-304-0616641|  25.45  14.250  39.536  32.551 1501.8235 14:10:53.82M
2017-10-06T07:20:29.097Z|I-OCEAN7-304-0616641|  25.45  14.250  39.528  32.543 1501.8147 14:10:58.89M
2017-10-06T07:20:34.165Z|I-OCEAN7-304-0616641|  25.43  14.250  39.607  32.616 1501.8989 14:11:03.95M
2017-10-06T07:20:39.228Z|I-OCEAN7-304-0616641|  25.50  14.250  39.561  32.574 1501.8500 14:11:09.04M
2017-10-06T07:20:44.294Z|I-OCEAN7-304-0616641|  25.48  14.250  39.562  32.575 1501.8501 14:11:14.10M
2017-10-06T07:20:49.358Z|I-OCEAN7-304-0616641|  25.48  14.249  39.590  32.601 1501.8805 14:11:19.16M
2017-10-06T07:20:54.419Z|I-OCEAN7-304-0616641|  25.43  14.249  39.464  32.485 1501.7427 14:11:24.23M
2017-10-06T07:20:59.487Z|I-OCEAN7-304-0616641|  25.43  14.249  39.557  32.571 1501.8420 14:11:29.29M