2017-10-06T07:18:02.744Z|I-OCEAN7-304-0616641|  25.55  14.247  39.493  32.514 1501.7710 14:08:32.53M
2017-10-06T07:18:07.806Z|I-OCEAN7-304-0616641|  25.55  14.247  39.440  32.466 1501.7137 14:08:37.59M
2017-10-06T07:18:12.874Z|I-OCEAN7-304-0616641|  25.55  14.246  39.450  32.475 1501.7239 14:08:42.65M
2017-10-06T07:18:17.940Z|I-OCEAN7-304-0616641|  25.52  14.246  39.434  32.460 1501.7057 14:08:47.72M
2017-10-06T07:18:23.002Z|I-OCEAN7-304-0616641|  25.51  14.246  39.587  32.600 1501.8700 14:08:52.79M
2017-10-06T07:18:28.068Z|I-OCEAN7-304-0616641|  25.51  14.246  39.465  32.489 1501.7393 14:08:57.85M
2017-10-06T07:18:33.134Z|I-OCEAN7-304-0616641|  25.51  14.246  39.505  32.525 1501.7819 14:09:02.91M
2017-10-06T07:18:38.196Z|I-OCEAN7-304-0616641|  25.52  14.246  39.482  32.505 1501.7576 14:09:08.00M
2017-10-06T07:18:43.259Z|I-OCEAN7-304-0616641|  25.52  14.246  39.511  32.531 1501.7880 14:09:13.06M
2017-10-06T07:18:48.371Z|I-OCEAN7-304-0616641|  25.52  14.246  39.484  32.507 1501.7588 14:09:18.12M
2017-10-06T07:18:53.129Z|I-OCEAN7-304-0616641|  25.52  14.246  39.493  32.515 1501.7692 14:09:23.23M
2017-10-06T07:18:57.934Z|I-OCEAN7-304-0616641|  25.52  14.246  39.535  32.553 1501.8141 14:09:28.97M