2017-10-06T07:15:01.196Z|I-OCEAN7-304-0616641|  25.57  14.244  39.517  32.538 1501.7916 14:05:30.96M
2017-10-06T07:15:06.259Z|I-OCEAN7-304-0616641|  25.58  14.244  39.581  32.597 1501.8607 14:05:36.05M
2017-10-06T07:15:11.326Z|I-OCEAN7-304-0616641|  25.57  14.245  39.671  32.680 1501.9583 14:05:41.11M
2017-10-06T07:15:16.389Z|I-OCEAN7-304-0616641|  25.60  14.245  39.575  32.591 1501.8560 14:05:46.17M
2017-10-06T07:15:21.453Z|I-OCEAN7-304-0616641|  25.60  14.245  39.496  32.518 1501.7715 14:05:51.24M
2017-10-06T07:15:26.522Z|I-OCEAN7-304-0616641|  25.60  14.245  39.641  32.651 1501.9279 14:05:56.30M
2017-10-06T07:15:31.325Z|I-OCEAN7-304-0616641|  25.59  14.245  39.589  32.604 1501.8711 14:06:01.36M
2017-10-06T07:15:36.389Z|I-OCEAN7-304-0616641|  25.61  14.245  39.798  32.796 1502.0962 14:06:06.17M
2017-10-06T07:15:41.454Z|I-OCEAN7-304-0616641|  25.59  14.245  39.628  32.640 1501.9132 14:06:11.24M
2017-10-06T07:15:46.519Z|I-OCEAN7-304-0616641|  25.57  14.245  39.622  32.634 1501.9055 14:06:16.30M
2017-10-06T07:15:51.583Z|I-OCEAN7-304-0616641|  25.51  14.245  39.559  32.577 1501.8365 14:06:21.36M
2017-10-06T07:15:56.646Z|I-OCEAN7-304-0616641|  25.53  14.244  39.549  32.568 1501.8252 14:06:26.43M