2017-10-06T07:13:04.968Z|I-OCEAN7-304-0616641|  25.54  14.244  39.514  32.536 1501.7865 14:03:34.73M
2017-10-06T07:13:10.034Z|I-OCEAN7-304-0616641|  25.56  14.244  39.475  32.500 1501.7460 14:03:39.79M
2017-10-06T07:13:15.098Z|I-OCEAN7-304-0616641|  25.56  14.244  39.407  32.437 1501.6727 14:03:44.86M
2017-10-06T07:13:20.162Z|I-OCEAN7-304-0616641|  25.60  14.245  39.455  32.481 1501.7263 14:03:49.92M
2017-10-06T07:13:25.228Z|I-OCEAN7-304-0616641|  25.62  14.245  39.455  32.480 1501.7280 14:03:55.01M
2017-10-06T07:13:30.290Z|I-OCEAN7-304-0616641|  25.62  14.246  39.431  32.459 1501.7031 14:04:00.07M
2017-10-06T07:13:35.356Z|I-OCEAN7-304-0616641|  25.62  14.245  39.500  32.522 1501.7765 14:04:05.13M
2017-10-06T07:13:40.421Z|I-OCEAN7-304-0616641|  25.62  14.245  39.499  32.521 1501.7758 14:04:10.20M
2017-10-06T07:13:45.487Z|I-OCEAN7-304-0616641|  25.60  14.245  39.527  32.547 1501.8049 14:04:15.26M
2017-10-06T07:13:50.549Z|I-OCEAN7-304-0616641|  25.60  14.245  39.495  32.517 1501.7708 14:04:20.32M
2017-10-06T07:13:55.615Z|I-OCEAN7-304-0616641|  25.60  14.245  39.496  32.518 1501.7709 14:04:25.39M