2017-10-06T07:11:03.677Z|I-OCEAN7-304-0616641|  25.65  14.247  39.479  32.502 1501.7578 14:01:33.44M
2017-10-06T07:11:08.742Z|I-OCEAN7-304-0616641|  25.65  14.247  39.549  32.566 1501.8330 14:01:38.50M
2017-10-06T07:11:13.807Z|I-OCEAN7-304-0616641|  25.65  14.247  39.639  32.648 1501.9293 14:01:43.56M
2017-10-06T07:11:18.872Z|I-OCEAN7-304-0616641|  25.63  14.247  39.522  32.541 1501.8030 14:01:48.63M
2017-10-06T07:11:23.933Z|I-OCEAN7-304-0616641|  25.63  14.247  39.547  32.564 1501.8303 14:01:53.69M
2017-10-06T07:11:29.001Z|I-OCEAN7-304-0616641|  25.63  14.246  39.547  32.564 1501.8289 14:01:58.75M
2017-10-06T07:11:34.066Z|I-OCEAN7-304-0616641|  25.57  14.249  39.537  32.553 1501.8221 14:02:03.82M
2017-10-06T07:11:39.129Z|I-OCEAN7-304-0616641|  25.62  14.249  39.507  32.525 1501.7920 14:02:08.88M
2017-10-06T07:11:44.194Z|I-OCEAN7-304-0616641|  25.62  14.249  39.507  32.525 1501.7928 14:02:13.95M
2017-10-06T07:11:49.259Z|I-OCEAN7-304-0616641|  25.64  14.249  39.508  32.526 1501.7946 14:02:19.03M
2017-10-06T07:11:54.325Z|I-OCEAN7-304-0616641|  25.64  14.250  39.469  32.490 1501.7534 14:02:24.09M
2017-10-06T07:11:59.389Z|I-OCEAN7-304-0616641|  25.64  14.247  39.635  32.644 1501.9270 14:02:29.16M