2017-10-06T07:02:03.318Z|I-OCEAN7-304-0616641|  25.78  14.244  39.453  32.479 1501.7257 13:52:33.05M
2017-10-06T07:02:08.382Z|I-OCEAN7-304-0616641|  25.78  14.245  39.451  32.478 1501.7256 13:52:38.11M
2017-10-06T07:02:13.445Z|I-OCEAN7-304-0616641|  25.76  14.245  39.450  32.476 1501.7228 13:52:43.17M
2017-10-06T07:02:18.253Z|I-OCEAN7-304-0616641|  25.75  14.244  39.536  32.556 1501.8145 13:52:48.24M
2017-10-06T07:02:23.319Z|I-OCEAN7-304-0616641|  25.75  14.244  39.471  32.496 1501.7438 13:52:53.05M
2017-10-06T07:02:28.381Z|I-OCEAN7-304-0616641|  25.75  14.244  39.565  32.582 1501.8455 13:52:58.11M
2017-10-06T07:02:33.449Z|I-OCEAN7-304-0616641|  25.75  14.244  39.469  32.494 1501.7429 13:53:03.18M
2017-10-06T07:02:38.512Z|I-OCEAN7-304-0616641|  25.81  14.244  39.415  32.444 1501.6855 13:53:08.24M
2017-10-06T07:02:43.574Z|I-OCEAN7-304-0616641|  25.75  14.245  39.494  32.517 1501.7706 13:53:13.30M
2017-10-06T07:02:48.641Z|I-OCEAN7-304-0616641|  25.75  14.245  39.472  32.497 1501.7473 13:53:18.36M
2017-10-06T07:02:53.704Z|I-OCEAN7-304-0616641|  25.75  14.245  39.384  32.415 1501.6521 13:53:23.43M
2017-10-06T07:02:58.769Z|I-OCEAN7-304-0616641|  25.75  14.245  39.542  32.561 1501.8224 13:53:28.49M