2017-10-06T06:56:04.503Z|I-OCEAN7-304-0616641|  25.91  14.244  39.574  32.590 1501.8580 13:46:34.21M
2017-10-06T06:56:09.564Z|I-OCEAN7-304-0616641|  25.89  14.245  39.423  32.452 1501.6967 13:46:39.28M
2017-10-06T06:56:14.630Z|I-OCEAN7-304-0616641|  25.92  14.245  39.423  32.451 1501.6968 13:46:44.33M
2017-10-06T06:56:19.694Z|I-OCEAN7-304-0616641|  25.92  14.245  39.467  32.492 1501.7443 13:46:49.40M
2017-10-06T06:56:24.760Z|I-OCEAN7-304-0616641|  25.92  14.245  39.445  32.471 1501.7207 13:46:54.46M
2017-10-06T06:56:29.826Z|I-OCEAN7-304-0616641|  25.92  14.245  39.403  32.433 1501.6768 13:46:59.53M
2017-10-06T06:56:34.889Z|I-OCEAN7-304-0616641|  25.89  14.243  39.403  32.435 1501.6704 13:47:04.59M
2017-10-06T06:56:39.954Z|I-OCEAN7-304-0616641|  25.88  14.243  39.403  32.435 1501.6696 13:47:09.65M
2017-10-06T06:56:45.019Z|I-OCEAN7-304-0616641|  25.88  14.242  39.436  32.466 1501.7048 13:47:14.72M
2017-10-06T06:56:50.085Z|I-OCEAN7-304-0616641|  25.87  14.242  39.437  32.466 1501.7046 13:47:19.78M
2017-10-06T06:56:55.197Z|I-OCEAN7-304-0616641|  25.86  14.242  39.371  32.406 1501.6338 13:47:24.85M