2017-10-06T06:49:00.097Z|I-OCEAN7-304-0616641|  25.99  14.242  39.535  32.557 1501.8121 13:39:30.05M
2017-10-06T06:49:05.164Z|I-OCEAN7-304-0616641|  25.99  14.241  39.700  32.708 1501.9884 13:39:34.84M
2017-10-06T06:49:10.229Z|I-OCEAN7-304-0616641|  26.00  14.241  39.689  32.699 1501.9766 13:39:39.90M
2017-10-06T06:49:15.294Z|I-OCEAN7-304-0616641|  26.00  14.241  39.599  32.616 1501.8784 13:39:44.97M
2017-10-06T06:49:20.359Z|I-OCEAN7-304-0616641|  26.00  14.241  39.524  32.548 1501.7983 13:39:50.05M
2017-10-06T06:49:25.424Z|I-OCEAN7-304-0616641|  25.94  14.240  39.479  32.507 1501.7477 13:39:55.12M
2017-10-06T06:49:30.490Z|I-OCEAN7-304-0616641|  25.98  14.240  39.386  32.421 1501.6478 13:40:00.18M
2017-10-06T06:49:35.552Z|I-OCEAN7-304-0616641|  25.96  14.240  39.422  32.454 1501.6858 13:40:05.25M
2017-10-06T06:49:40.617Z|I-OCEAN7-304-0616641|  25.98  14.240  39.431  32.463 1501.6968 13:40:10.31M
2017-10-06T06:49:45.683Z|I-OCEAN7-304-0616641|  25.96  14.240  39.507  32.532 1501.7780 13:40:15.37M
2017-10-06T06:49:50.749Z|I-OCEAN7-304-0616641|  25.97  14.241  39.466  32.495 1501.7349 13:40:20.44M
2017-10-06T06:49:55.814Z|I-OCEAN7-304-0616641|  25.97  14.241  39.522  32.546 1501.7955 13:40:25.50M