2017-10-06T06:47:04.130Z|I-OCEAN7-304-0616641|  26.10  14.241  39.563  32.583 1501.8430 13:37:33.80M
2017-10-06T06:47:09.193Z|I-OCEAN7-304-0616641|  26.05  14.241  39.542  32.563 1501.8191 13:37:38.87M
2017-10-06T06:47:14.259Z|I-OCEAN7-304-0616641|  26.06  14.241  39.536  32.558 1501.8134 13:37:43.93M
2017-10-06T06:47:19.063Z|I-OCEAN7-304-0616641|  26.01  14.241  39.556  32.577 1501.8328 13:37:49.01M
2017-10-06T06:47:24.129Z|I-OCEAN7-304-0616641|  26.01  14.242  39.547  32.568 1501.8257 13:37:53.80M
2017-10-06T06:47:29.193Z|I-OCEAN7-304-0616641|  25.97  14.242  39.657  32.668 1501.9429 13:37:58.87M
2017-10-06T06:47:34.255Z|I-OCEAN7-304-0616641|  25.99  14.242  39.611  32.626 1501.8945 13:38:03.93M
2017-10-06T06:47:39.319Z|I-OCEAN7-304-0616641|  26.01  14.242  39.697  32.705 1501.9871 13:38:09.01M
2017-10-06T06:47:44.389Z|I-OCEAN7-304-0616641|  26.01  14.242  39.704  32.712 1501.9956 13:38:14.07M
2017-10-06T06:47:49.453Z|I-OCEAN7-304-0616641|  26.00  14.242  39.757  32.760 1502.0525 13:38:19.14M
2017-10-06T06:47:54.516Z|I-OCEAN7-304-0616641|  25.99  14.242  39.656  32.667 1501.9431 13:38:24.21M
2017-10-06T06:47:59.583Z|I-OCEAN7-304-0616641|  25.99  14.243  39.605  32.620 1501.8890 13:38:29.27M