2017-10-06T06:43:01.802Z|I-OCEAN7-304-0616641|  26.09  14.241  39.350  32.388 1501.6132 13:33:31.47M
2017-10-06T06:43:06.863Z|I-OCEAN7-304-0616641|  26.09  14.241  39.434  32.464 1501.7035 13:33:36.53M
2017-10-06T06:43:11.926Z|I-OCEAN7-304-0616641|  26.09  14.241  39.402  32.435 1501.6700 13:33:41.60M
2017-10-06T06:43:16.994Z|I-OCEAN7-304-0616641|  26.10  14.241  39.403  32.436 1501.6704 13:33:46.66M
2017-10-06T06:43:22.059Z|I-OCEAN7-304-0616641|  26.10  14.241  39.396  32.430 1501.6636 13:33:51.72M
2017-10-06T06:43:27.123Z|I-OCEAN7-304-0616641|  26.10  14.241  39.348  32.385 1501.6117 13:33:56.79M
2017-10-06T06:43:32.189Z|I-OCEAN7-304-0616641|  26.10  14.242  39.399  32.432 1501.6667 13:34:01.85M
2017-10-06T06:43:37.255Z|I-OCEAN7-304-0616641|  26.09  14.242  39.587  32.604 1501.8685 13:34:06.91M
2017-10-06T06:43:42.318Z|I-OCEAN7-304-0616641|  26.10  14.241  39.669  32.680 1501.9567 13:34:12.00M
2017-10-06T06:43:47.382Z|I-OCEAN7-304-0616641|  26.10  14.241  39.630  32.644 1501.9147 13:34:17.06M
2017-10-06T06:43:52.448Z|I-OCEAN7-304-0616641|  26.10  14.242  39.581  32.599 1501.8634 13:34:22.13M
2017-10-06T06:43:57.512Z|I-OCEAN7-304-0616641|  26.10  14.242  39.514  32.537 1501.7916 13:34:27.19M